CLAL - Il mercato del latte

Daily change Canadian dollar (CAD) x 1 euro (Year 2020)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

-

-

1,5601

-

1,5228

1,5217

-

1,5600

1,5616

-

1,5522

2

1,4549

-

1,4857

1,5451

-

1,5106

1,5343

-

1,5495

1,5603

1,5466

1,5619

3

1,4471

1,4647

1,4857

1,5299

-

1,5173

1,5233

1,5755

1,5491

-

1,5385

1,5692

4

-

1,4671

1,4862

-

1,5390

1,5203

-

1,5773

1,5508

-

1,5411

1,5633

5

-

1,4644

1,5021

-

1,5201

1,5237

-

1,5703

-

1,5614

1,5478

-

6

1,4525

1,4610

1,5213

1,5280

1,5225

-

1,5333

1,5748

-

1,5630

1,5525

-

7

1,4520

1,4604

-

1,5259

1,5177

-

1,5317

1,5770

1,5484

1,5640

-

1,5537

8

1,4470

-

-

1,5233

1,5118

1,5126

1,5338

-

1,5523

1,5583

-

1,5508

9

1,4505

-

1,5613

1,5265

-

1,5187

1,5314

-

1,5563

1,5542

1,5388

1,5472

10

1,4498

1,4580

1,5579

-

-

1,5228

1,5336

1,5739

1,5586

-

1,5393

1,5456

11

-

1,4495

1,5579

-

1,5136

1,5321

-

1,5656

1,5622

-

1,5364

1,5487

12

-

1,4468

1,5524

-

1,5178

1,5347

-

1,5644

-

1,5493

1,5443

-

13

1,4514

1,4406

1,5389

-

1,5243

-

1,5366

1,5637

-

1,5450

1,5528

-

14

1,4528

1,4363

-

1,5257

1,5224

-

1,5488

1,5649

1,5641

1,5432

-

1,5476

15

1,4565

-

-

1,5330

1,5231

1,5342

1,5527

-

1,5634

1,5453

-

1,5473

16

1,4559

-

1,5539

1,5359

-

1,5320

1,5452

-

1,5628

1,5497

1,5476

1,5551

17

1,4498

1,4334

1,5512

1,5280

-

1,5204

1,5510

1,5684

1,5567

-

1,5560

1,5546

18

-

1,4345

1,5749

-

1,5202

1,5218

-

1,5672

1,5601

-

1,5514

1,5638

19

-

1,4281

1,5623

-

1,5251

1,5209

-

1,5688

-

1,5523

1,5501

-

20

1,4487

1,4304

1,5257

1,5325

1,5211

-

1,5532

1,5654

-

1,5577

1,5484

-

21

1,4512

1,4320

-

1,5393

1,5310

-

1,5399

1,5563

1,5604

1,5557

-

1,5686

22

1,4465

-

-

1,5375

1,5273

1,5210

1,5540

-

1,5631

1,5559

-

1,5753

23

1,4599

-

1,5510

1,5226

-

1,5269

1,5486

-

1,5594

1,5563

1,5530

1,5671

24

1,4491

1,4372

1,5716

1,5173

-

1,5331

1,5578

1,5574

1,5600

-

1,5504

1,5656

25

-

1,4403

1,5539

-

1,5261

1,5282

-

1,5597

1,5560

-

1,5478

-

26

-

1,4469

1,5466

-

1,5184

1,5318

-

1,5543

-

1,5580

1,5472

-

27

1,4539

1,4636

1,5521

1,5255

1,5126

-

1,5729

1,5521

-

1,5589

1,5497

-

28

1,4516

1,4757

-

1,5179

1,5155

-

1,5693

1,5553

1,5620

1,5578

-

1,5677

29

1,4496

-

-

1,5129

1,5280

1,5409

1,5665

-

1,5655

1,5658

-

1,5713

30

1,4577

1,5626

1,5077

-

1,5324

1,5771

-

1,5676

1,5556

1,5516

1,5701

31

1,4627

1,5617

-

1,5898

1,5601

-

1,5633

Avg

1,4523

1,4485

1,5417

1,5287

1,5219

1,5254

1,5481

1,5654

1,5586

1,5559

1,5472

1,5595

Change (%)¹

-

-0,3%

+6,4%

-0,8%

-0,4%

+0,2%

+1,5%

+1,1%

-0,4%

-0,2%

-0,6%

+0,8%

¹ Change from previous month
Source: European Central Bank